Rain Industries Limited (RAIN)

INR 155.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 125.09 128.55 125.09 127.78 831.47 Thousand
04 Mar, 2025 121.0 125.4 120.2 124.05 940.07 Thousand
03 Mar, 2025 121.99 123.41 117.06 121.56 2.27 Million
28 Feb, 2025 124.0 125.0 120.55 121.13 1.2 Million
27 Feb, 2025 126.3 127.69 124.41 125.5 1.23 Million
25 Feb, 2025 126.15 128.59 125.0 125.81 585.59 Thousand
24 Feb, 2025 130.55 130.55 125.15 126.5 755.09 Thousand
21 Feb, 2025 130.0 134.3 129.33 131.9 1.72 Million
20 Feb, 2025 126.5 132.6 126.5 129.66 1.36 Million
19 Feb, 2025 123.0 128.35 122.18 127.8 1.06 Million