Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 167.0 184.35 166.34 181.27 14.23 Million
05 Dec, 2024 161.45 167.0 158.0 166.29 2.91 Million
04 Dec, 2024 159.75 163.3 158.2 160.5 1.63 Million
03 Dec, 2024 153.8 162.5 153.6 159.1 2.86 Million
02 Dec, 2024 154.3 154.57 152.21 153.6 508.32 Thousand
29 Nov, 2024 152.6 154.09 150.9 153.74 778.79 Thousand
28 Nov, 2024 151.75 153.59 151.06 152.0 862.81 Thousand
27 Nov, 2024 151.3 152.7 150.3 151.49 568.55 Thousand
26 Nov, 2024 152.4 152.96 150.11 150.68 601.74 Thousand
25 Nov, 2024 150.98 152.0 149.54 151.23 924.07 Thousand