Rain Industries Limited (RAIN)
INR 155.55
(-1.86%)
INR 155.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 155.99 | 156.89 | 149.4 | 152.5 | 2.06 Million |
| 21 Jan, 2025 | 160.5 | 161.8 | 155.06 | 155.9 | 808.63 Thousand |
| 20 Jan, 2025 | 157.8 | 160.8 | 156.11 | 158.5 | 825.28 Thousand |
| 17 Jan, 2025 | 157.0 | 158.07 | 155.4 | 157.29 | 673.68 Thousand |
| 16 Jan, 2025 | 157.04 | 159.65 | 155.41 | 156.88 | 857.9 Thousand |
| 15 Jan, 2025 | 155.62 | 156.5 | 152.7 | 153.8 | 915.55 Thousand |
| 14 Jan, 2025 | 152.64 | 153.99 | 150.14 | 152.5 | 1.3 Million |
| 13 Jan, 2025 | 155.0 | 156.9 | 148.65 | 150.38 | 2.49 Million |
| 10 Jan, 2025 | 165.1 | 165.27 | 155.61 | 158.0 | 1.83 Million |
| 09 Jan, 2025 | 166.5 | 169.45 | 164.0 | 165.1 | 820.03 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL