Rain Industries Limited (RAIN)

INR 155.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 126.5 128.52 122.0 122.99 1.33 Million
17 Feb, 2025 124.56 128.3 122.52 126.41 1.47 Million
14 Feb, 2025 132.49 133.02 123.17 124.57 2.59 Million
13 Feb, 2025 131.5 135.87 130.48 132.25 1.14 Million
12 Feb, 2025 136.14 137.0 127.36 131.95 2.94 Million
11 Feb, 2025 141.22 141.99 134.43 136.46 1.11 Million
10 Feb, 2025 146.0 146.89 140.47 141.29 721.99 Thousand
07 Feb, 2025 146.9 148.26 144.31 146.0 519.12 Thousand
06 Feb, 2025 145.0 149.18 145.0 146.95 744.22 Thousand
05 Feb, 2025 147.49 147.68 145.16 145.65 659.87 Thousand