Rain Industries Limited (RAIN)
INR 152.45
(-1.01%)
INR 152.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 140.5 | 144.34 | 140.1 | 143.5 | 672.38 Thousand |
| 30 May, 2025 | 142.71 | 143.4 | 140.52 | 140.82 | 719.85 Thousand |
| 29 May, 2025 | 142.95 | 143.49 | 141.25 | 142.7 | 503.53 Thousand |
| 28 May, 2025 | 143.85 | 144.65 | 142.0 | 142.0 | 389.55 Thousand |
| 27 May, 2025 | 144.1 | 144.73 | 142.8 | 143.25 | 531.02 Thousand |
| 26 May, 2025 | 145.49 | 146.03 | 144.0 | 144.1 | 489.64 Thousand |
| 23 May, 2025 | 144.99 | 146.47 | 143.6 | 144.86 | 448.33 Thousand |
| 22 May, 2025 | 145.0 | 145.9 | 142.35 | 144.9 | 553.43 Thousand |
| 21 May, 2025 | 145.35 | 147.33 | 144.02 | 145.99 | 552.98 Thousand |
| 20 May, 2025 | 149.85 | 151.02 | 144.71 | 145.35 | 496.45 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL