Rain Industries Limited (RAIN)
INR 152.47
(-1.44%)
INR 152.47
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 144.1 | 144.73 | 142.8 | 143.25 | 531.02 Thousand |
| 26 May, 2025 | 145.49 | 146.03 | 144.0 | 144.1 | 489.64 Thousand |
| 23 May, 2025 | 144.99 | 146.47 | 143.6 | 144.86 | 448.33 Thousand |
| 22 May, 2025 | 145.0 | 145.9 | 142.35 | 144.9 | 553.43 Thousand |
| 21 May, 2025 | 145.35 | 147.33 | 144.02 | 145.99 | 552.98 Thousand |
| 20 May, 2025 | 149.85 | 151.02 | 144.71 | 145.35 | 496.45 Thousand |
| 19 May, 2025 | 147.55 | 152.43 | 147.51 | 150.0 | 1.26 Million |
| 16 May, 2025 | 147.5 | 148.44 | 145.63 | 147.6 | 513.19 Thousand |
| 15 May, 2025 | 147.11 | 148.25 | 146.0 | 146.55 | 421.44 Thousand |
| 14 May, 2025 | 145.49 | 147.5 | 145.49 | 147.0 | 487.51 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL