Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 183.85 184.4 178.35 180.0 253.57 Thousand
27 May, 2011 181.85 185.55 181.85 183.85 337.54 Thousand
26 May, 2011 178.2 182.65 176.0 181.4 559.3 Thousand
25 May, 2011 174.85 182.85 174.85 176.35 786.25 Thousand
24 May, 2011 174.05 179.0 173.0 176.1 209.63 Thousand
23 May, 2011 174.0 179.8 171.0 176.45 528.1 Thousand
20 May, 2011 176.1 178.9 173.1 173.2 685.08 Thousand
19 May, 2011 179.55 182.0 175.25 177.9 561.51 Thousand
18 May, 2011 184.45 184.45 176.65 178.5 539.68 Thousand
17 May, 2011 177.85 185.85 174.8 183.5 1.95 Million