Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 193.85 200.9 174.35 176.25 5.76 Million
13 May, 2011 174.1 199.35 174.1 197.5 12.74 Million
12 May, 2011 184.4 189.4 180.15 185.0 1.5 Million
11 May, 2011 180.25 186.65 176.7 184.2 997.3 Thousand
10 May, 2011 170.0 180.0 170.0 178.4 454.47 Thousand
09 May, 2011 175.0 178.65 172.7 175.2 302.81 Thousand
06 May, 2011 167.9 179.8 166.1 174.0 529.4 Thousand
05 May, 2011 166.65 169.0 166.2 167.45 154.69 Thousand
04 May, 2011 168.8 168.8 163.8 168.75 224.31 Thousand
03 May, 2011 171.5 173.7 168.35 169.0 323.49 Thousand