Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 178.95 180.9 173.05 175.0 630.84 Thousand
29 Apr, 2011 185.0 186.0 174.2 178.45 1.42 Million
28 Apr, 2011 170.75 186.8 168.0 183.5 5.23 Million
27 Apr, 2011 160.75 172.35 159.4 168.4 2.04 Million
26 Apr, 2011 164.5 164.5 157.4 161.0 985.03 Thousand
25 Apr, 2011 171.5 173.4 162.2 163.7 1.43 Million
21 Apr, 2011 160.7 174.9 160.0 170.0 3.85 Million
20 Apr, 2011 158.9 165.55 158.1 158.15 1.57 Million
19 Apr, 2011 158.7 158.7 155.35 156.55 149 Thousand
18 Apr, 2011 159.5 162.7 155.3 156.3 216.02 Thousand