Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 155.0 159.6 155.0 157.55 56.93 Thousand
28 Feb, 2011 151.55 163.0 151.55 154.8 120.87 Thousand
25 Feb, 2011 151.1 151.35 145.1 151.25 104 Thousand
24 Feb, 2011 152.1 153.8 146.1 149.3 26.54 Thousand
23 Feb, 2011 156.6 158.0 151.25 151.5 40.62 Thousand
22 Feb, 2011 158.0 158.0 155.2 156.85 40.04 Thousand
21 Feb, 2011 160.0 161.45 156.1 158.0 62.45 Thousand
18 Feb, 2011 161.0 164.85 158.0 158.25 51 Thousand
17 Feb, 2011 162.75 163.2 160.6 160.7 30.26 Thousand
16 Feb, 2011 164.75 164.75 160.1 161.0 24.72 Thousand