Rain Industries Limited (RAIN)

INR 135.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 162.0 168.3 159.6 165.0 164.41 Thousand
11 Nov, 2009 157.0 162.1 155.2 161.55 128.28 Thousand
10 Nov, 2009 158.2 164.5 157.05 157.8 193.84 Thousand
09 Nov, 2009 154.0 159.8 152.0 158.0 215.31 Thousand
06 Nov, 2009 142.2 160.5 140.55 159.5 672.82 Thousand
05 Nov, 2009 138.15 142.0 138.0 140.0 167.51 Thousand
04 Nov, 2009 141.0 148.65 138.15 141.0 258.05 Thousand
03 Nov, 2009 149.8 150.95 134.5 138.55 197.18 Thousand
30 Oct, 2009 157.5 160.0 144.05 150.3 333.72 Thousand
29 Oct, 2009 152.0 160.0 149.0 153.4 108.33 Thousand