Rain Industries Limited (RAIN)

INR 135.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 158.0 163.0 155.0 159.5 241.5 Thousand
27 Oct, 2009 160.0 162.8 155.5 159.0 495.21 Thousand
26 Oct, 2009 170.1 171.95 158.5 160.3 297.49 Thousand
23 Oct, 2009 177.0 177.0 168.0 169.1 1.37 Million
22 Oct, 2009 184.95 194.4 167.0 170.1 2 Million
21 Oct, 2009 178.45 188.0 178.45 184.5 413.17 Thousand
20 Oct, 2009 184.4 184.4 178.0 178.45 134.54 Thousand
17 Oct, 2009 182.6 184.8 179.0 180.65 85.6 Thousand
16 Oct, 2009 180.0 183.35 177.5 178.1 124.94 Thousand
15 Oct, 2009 184.8 188.0 178.35 180.15 750.34 Thousand