Rain Industries Limited (RAIN)
INR 135.85
(-0.18%)
INR 135.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 167.9 | 193.9 | 167.9 | 184.0 | 2.65 Million |
| 12 Oct, 2009 | 165.0 | 173.0 | 161.3 | 163.4 | 152.22 Thousand |
| 09 Oct, 2009 | 173.0 | 173.0 | 164.3 | 165.0 | 120.19 Thousand |
| 08 Oct, 2009 | 176.55 | 181.0 | 170.5 | 170.6 | 103.31 Thousand |
| 07 Oct, 2009 | 182.0 | 182.0 | 175.0 | 175.0 | 312.57 Thousand |
| 06 Oct, 2009 | 186.9 | 189.75 | 175.1 | 175.1 | 224.86 Thousand |
| 05 Oct, 2009 | 182.95 | 186.0 | 181.5 | 181.9 | 92.01 Thousand |
| 01 Oct, 2009 | 181.0 | 184.25 | 180.3 | 181.55 | 120.42 Thousand |
| 30 Sep, 2009 | 181.0 | 184.0 | 180.6 | 182.95 | 358.38 Thousand |
| 29 Sep, 2009 | 181.7 | 183.95 | 180.65 | 183.1 | 106.55 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL