Rain Industries Limited (RAIN)

INR 135.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 173.45 191.7 173.45 190.0 1.87 Million
29 Jul, 2009 174.1 180.0 164.0 174.5 1.15 Million
28 Jul, 2009 164.1 176.2 164.1 176.0 758.03 Thousand
27 Jul, 2009 160.0 168.0 156.55 167.4 445.06 Thousand
24 Jul, 2009 157.0 160.0 154.0 155.0 515.51 Thousand
23 Jul, 2009 140.0 157.0 138.0 152.55 670.89 Thousand
22 Jul, 2009 144.05 147.85 138.0 138.4 109.36 Thousand
21 Jul, 2009 144.0 150.0 142.7 144.0 207.44 Thousand
20 Jul, 2009 147.25 147.25 141.0 145.5 317.22 Thousand
17 Jul, 2009 139.85 146.0 133.6 145.0 248.28 Thousand