Rain Industries Limited (RAIN)
INR 135.85
(-0.18%)
INR 135.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 175.95 | 191.7 | 175.95 | 191.7 | 487.76 Thousand |
| 12 Aug, 2009 | 174.0 | 175.0 | 170.5 | 175.0 | 55.01 Thousand |
| 11 Aug, 2009 | 172.9 | 178.0 | 168.2 | 174.05 | 86.91 Thousand |
| 10 Aug, 2009 | 182.0 | 182.0 | 170.0 | 172.6 | 194.83 Thousand |
| 07 Aug, 2009 | 180.0 | 183.0 | 170.5 | 176.85 | 246.93 Thousand |
| 06 Aug, 2009 | 187.55 | 189.9 | 180.6 | 181.9 | 126.15 Thousand |
| 05 Aug, 2009 | 191.5 | 196.9 | 187.1 | 187.1 | 208.3 Thousand |
| 04 Aug, 2009 | 198.35 | 200.0 | 187.0 | 189.15 | 242.22 Thousand |
| 03 Aug, 2009 | 200.0 | 205.8 | 195.05 | 198.7 | 860.56 Thousand |
| 31 Jul, 2009 | 197.85 | 202.25 | 191.1 | 200.8 | 1 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL