Rain Industries Limited (RAIN)
INR 135.85
(-0.18%)
INR 135.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 185.0 | 190.0 | 181.0 | 181.5 | 67.49 Thousand |
| 26 Aug, 2009 | 185.0 | 186.95 | 185.0 | 185.0 | 142.8 Thousand |
| 25 Aug, 2009 | 182.0 | 186.95 | 181.0 | 184.8 | 82.52 Thousand |
| 24 Aug, 2009 | 188.1 | 188.1 | 181.1 | 183.9 | 99.96 Thousand |
| 21 Aug, 2009 | 183.0 | 187.65 | 183.0 | 186.3 | 113.19 Thousand |
| 20 Aug, 2009 | 184.0 | 185.0 | 179.3 | 183.0 | 59.76 Thousand |
| 19 Aug, 2009 | 187.0 | 187.0 | 178.75 | 183.95 | 106.72 Thousand |
| 18 Aug, 2009 | 181.0 | 186.8 | 181.0 | 185.1 | 125.51 Thousand |
| 17 Aug, 2009 | 187.0 | 189.0 | 181.0 | 181.1 | 82.91 Thousand |
| 14 Aug, 2009 | 193.5 | 195.55 | 180.2 | 191.0 | 271.14 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL