Rain Industries Limited (RAIN)

INR 140.55

(-3.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 88.0 89.0 85.3 86.5 154.86 Thousand
16 Apr, 2009 90.0 93.0 85.1 85.6 363.61 Thousand
15 Apr, 2009 87.8 91.5 87.3 90.5 1.05 Million
13 Apr, 2009 88.0 92.9 85.0 88.85 839.55 Thousand
09 Apr, 2009 83.55 87.9 80.0 87.0 216.07 Thousand
08 Apr, 2009 84.0 85.75 82.0 85.6 138.82 Thousand
06 Apr, 2009 85.1 86.5 84.0 84.55 121.12 Thousand
02 Apr, 2009 84.9 85.5 83.0 85.0 345.93 Thousand
01 Apr, 2009 80.5 84.0 77.5 82.75 278.75 Thousand
31 Mar, 2009 87.9 88.95 79.2 80.9 791.09 Thousand