Rain Industries Limited (RAIN)

INR 140.55

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 79.8 89.95 79.8 84.5 3.68 Million
27 Mar, 2009 78.5 81.95 76.6 77.4 302.44 Thousand
26 Mar, 2009 73.0 79.0 72.5 76.55 426.45 Thousand
25 Mar, 2009 72.2 72.4 70.55 71.2 69.1 Thousand
24 Mar, 2009 73.85 73.85 71.55 72.85 74.95 Thousand
23 Mar, 2009 71.95 75.5 71.95 72.5 208.98 Thousand
20 Mar, 2009 72.95 73.25 70.4 70.55 96.72 Thousand
19 Mar, 2009 73.15 75.4 70.45 71.1 298.05 Thousand
18 Mar, 2009 66.15 76.4 66.15 73.1 521.1 Thousand
17 Mar, 2009 67.5 77.0 65.95 72.0 3.61 Million