Rain Industries Limited (RAIN)

INR 140.55

(-3.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 69.7 69.7 66.2 67.95 218.44 Thousand
13 Mar, 2009 70.0 71.9 67.5 67.6 623.93 Thousand
12 Mar, 2009 69.5 69.5 59.6 65.0 543.36 Thousand
09 Mar, 2009 57.0 59.9 56.0 59.0 71.91 Thousand
06 Mar, 2009 55.0 58.7 52.5 58.0 84.45 Thousand
05 Mar, 2009 58.7 59.4 53.15 56.1 79.46 Thousand
04 Mar, 2009 53.3 61.0 53.3 61.0 52.89 Thousand
03 Mar, 2009 56.6 57.3 54.05 56.3 64.65 Thousand
02 Mar, 2009 61.0 62.0 56.0 56.15 44.1 Thousand
27 Feb, 2009 58.5 66.0 57.9 66.0 65.21 Thousand