Rain Industries Limited (RAIN)

INR 146.49

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 84.0 84.0 76.4 77.0 45.24 Thousand
09 Jan, 2009 82.6 87.0 75.0 84.9 157.62 Thousand
07 Jan, 2009 92.05 94.0 82.5 88.9 234.67 Thousand
06 Jan, 2009 93.0 95.0 91.6 92.0 112.26 Thousand
05 Jan, 2009 97.35 97.4 91.5 94.0 149.27 Thousand
02 Jan, 2009 93.05 96.5 91.2 93.25 125.33 Thousand
01 Jan, 2009 89.0 93.7 89.0 92.25 42.18 Thousand
31 Dec, 2008 91.0 95.0 89.6 90.0 159.97 Thousand
30 Dec, 2008 86.25 92.75 85.5 90.6 143.13 Thousand
29 Dec, 2008 89.0 89.0 83.65 87.4 35.84 Thousand