Rain Industries Limited (RAIN)

INR 146.49

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 91.7 91.8 86.0 86.0 40.69 Thousand
24 Dec, 2008 85.0 92.8 83.05 88.5 84.27 Thousand
23 Dec, 2008 88.55 89.85 84.6 85.15 43.22 Thousand
22 Dec, 2008 93.0 93.0 86.1 88.0 59.8 Thousand
19 Dec, 2008 90.0 93.0 88.0 90.0 66.32 Thousand
18 Dec, 2008 87.05 93.5 87.0 92.0 35.08 Thousand
17 Dec, 2008 96.0 96.0 88.0 90.0 58.79 Thousand
16 Dec, 2008 93.25 97.95 93.25 96.0 108.73 Thousand
15 Dec, 2008 86.75 97.4 85.6 93.0 500.4 Thousand
12 Dec, 2008 84.15 88.0 83.2 86.75 238.04 Thousand