Rain Industries Limited (RAIN)

INR 140.55

(-3.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 68.45 68.45 61.25 62.0 70.8 Thousand
27 Jan, 2009 68.5 69.95 65.65 66.3 64.56 Thousand
23 Jan, 2009 76.0 76.0 64.4 67.9 190.77 Thousand
22 Jan, 2009 80.3 80.3 72.0 74.2 107.66 Thousand
21 Jan, 2009 81.8 82.0 76.0 76.5 47.31 Thousand
20 Jan, 2009 80.0 82.0 79.0 80.0 35.77 Thousand
19 Jan, 2009 79.6 84.25 79.1 82.85 58.41 Thousand
16 Jan, 2009 85.0 85.8 78.0 80.0 110.26 Thousand
15 Jan, 2009 85.0 85.5 78.0 84.0 40.73 Thousand
14 Jan, 2009 81.0 87.5 81.0 87.15 84.74 Thousand