Rain Industries Limited (RAIN)

INR 140.55

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 68.0 68.0 66.0 66.75 11.98 Thousand
10 Feb, 2009 70.0 71.85 67.3 67.4 80.09 Thousand
09 Feb, 2009 63.0 71.0 63.0 70.5 141.71 Thousand
06 Feb, 2009 62.0 65.95 62.0 63.2 35.73 Thousand
05 Feb, 2009 62.0 64.95 60.55 62.0 136 Thousand
04 Feb, 2009 64.75 64.75 62.0 62.8 29.48 Thousand
03 Feb, 2009 65.0 65.0 62.5 63.15 21.62 Thousand
02 Feb, 2009 64.05 67.9 63.0 63.0 53.93 Thousand
30 Jan, 2009 64.75 68.0 62.15 65.5 188.29 Thousand
29 Jan, 2009 65.0 65.45 62.9 63.55 79.02 Thousand