Rain Industries Limited (RAIN)

INR 146.49

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 100.0 102.0 96.7 99.5 36.08 Thousand
24 Nov, 2008 99.0 101.7 97.3 101.7 61.68 Thousand
21 Nov, 2008 98.8 103.25 95.5 97.2 264.61 Thousand
20 Nov, 2008 100.0 101.0 92.25 97.0 322.48 Thousand
19 Nov, 2008 106.05 109.95 99.0 101.0 48.31 Thousand
18 Nov, 2008 109.0 112.0 105.25 110.0 175.64 Thousand
17 Nov, 2008 116.0 116.0 102.25 112.0 182.83 Thousand
14 Nov, 2008 113.0 118.5 111.0 113.0 130.1 Thousand
12 Nov, 2008 114.0 117.0 112.2 115.0 101.36 Thousand
11 Nov, 2008 119.9 120.7 113.25 113.3 134.92 Thousand