Rain Industries Limited (RAIN)
INR 146.49
(-1.68%)
INR 146.49
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 132.0 | 137.0 | 127.0 | 137.0 | 363.79 Thousand |
| 22 Oct, 2008 | 132.5 | 139.0 | 132.0 | 137.9 | 111.75 Thousand |
| 21 Oct, 2008 | 128.0 | 143.0 | 125.0 | 139.8 | 358.59 Thousand |
| 20 Oct, 2008 | 130.6 | 133.5 | 118.0 | 132.0 | 495.8 Thousand |
| 17 Oct, 2008 | 138.0 | 144.95 | 125.0 | 133.0 | 634.48 Thousand |
| 16 Oct, 2008 | 136.1 | 142.5 | 122.0 | 140.0 | 686.92 Thousand |
| 15 Oct, 2008 | 151.0 | 154.85 | 144.5 | 150.0 | 267.64 Thousand |
| 14 Oct, 2008 | 157.0 | 165.0 | 153.1 | 154.0 | 615.14 Thousand |
| 13 Oct, 2008 | 160.0 | 161.0 | 149.0 | 150.1 | 542.99 Thousand |
| 10 Oct, 2008 | 150.0 | 164.9 | 135.55 | 155.0 | 640.86 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL