Rain Industries Limited (RAIN)
INR 146.49
(-1.68%)
INR 146.49
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 127.4 | 127.4 | 116.2 | 121.0 | 292.8 Thousand |
| 07 Nov, 2008 | 114.0 | 119.0 | 114.0 | 117.9 | 64.73 Thousand |
| 06 Nov, 2008 | 120.0 | 121.0 | 115.1 | 116.35 | 166.96 Thousand |
| 04 Nov, 2008 | 127.0 | 136.0 | 120.15 | 135.0 | 133.98 Thousand |
| 03 Nov, 2008 | 115.1 | 128.0 | 115.1 | 126.0 | 130.8 Thousand |
| 31 Oct, 2008 | 105.1 | 119.0 | 105.1 | 115.0 | 1 Million |
| 29 Oct, 2008 | 106.1 | 112.5 | 99.0 | 110.0 | 863.42 Thousand |
| 28 Oct, 2008 | 108.0 | 110.0 | 99.0 | 104.35 | 133.72 Thousand |
| 27 Oct, 2008 | 105.0 | 114.0 | 94.05 | 96.0 | 203.32 Thousand |
| 24 Oct, 2008 | 132.0 | 132.0 | 110.0 | 113.1 | 502.4 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL