Rain Industries Limited (RAIN)
INR 146.49
(-1.68%)
INR 146.49
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 167.25 | 167.25 | 141.1 | 160.1 | 353.89 Thousand |
| 07 Oct, 2008 | 174.0 | 189.0 | 167.0 | 172.0 | 480.3 Thousand |
| 06 Oct, 2008 | 176.0 | 177.0 | 170.0 | 174.95 | 440.76 Thousand |
| 03 Oct, 2008 | 190.05 | 194.0 | 181.2 | 184.75 | 195.12 Thousand |
| 01 Oct, 2008 | 188.6 | 198.0 | 184.55 | 195.6 | 159.61 Thousand |
| 30 Sep, 2008 | 178.0 | 188.0 | 170.0 | 187.4 | 204 Thousand |
| 29 Sep, 2008 | 190.25 | 190.25 | 174.0 | 187.0 | 224.17 Thousand |
| 26 Sep, 2008 | 202.0 | 202.45 | 190.25 | 191.0 | 145.58 Thousand |
| 25 Sep, 2008 | 195.1 | 225.0 | 191.1 | 200.75 | 171.64 Thousand |
| 24 Sep, 2008 | 196.0 | 202.95 | 192.25 | 200.3 | 97.61 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL