Rama Phosphates Limited (RAMAPHO)

INR 149.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 191.11 195.19 189.68 191.94 13.57 Thousand
24 Dec, 2024 197.05 199.81 193.0 193.86 6092.00
23 Dec, 2024 196.41 202.0 193.82 197.05 4328.00
20 Dec, 2024 201.56 204.38 196.0 196.4 4836.00
19 Dec, 2024 201.02 203.72 198.01 202.57 5664.00
18 Dec, 2024 204.99 204.99 199.81 203.33 7015.00
17 Dec, 2024 203.49 205.85 199.74 201.11 10.4 Thousand
16 Dec, 2024 202.49 202.99 198.0 198.31 5174.00
13 Dec, 2024 201.03 201.03 196.25 197.99 6452.00
12 Dec, 2024 203.61 203.61 199.0 200.08 5152.00