Rama Phosphates Limited (RAMAPHO)
INR 148.02
(1.18%)
INR 148.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 206.7 | 222.01 | 198.05 | 201.02 | 55.56 Thousand |
| 12 Nov, 2024 | 218.85 | 224.2 | 201.57 | 209.23 | 41.61 Thousand |
| 11 Nov, 2024 | 207.05 | 220.0 | 207.05 | 218.68 | 66.32 Thousand |
| 08 Nov, 2024 | 218.0 | 218.0 | 206.05 | 206.79 | 17.72 Thousand |
| 07 Nov, 2024 | 219.8 | 219.8 | 210.41 | 213.08 | 9624.00 |
| 06 Nov, 2024 | 209.0 | 219.0 | 206.41 | 216.5 | 30.28 Thousand |
| 05 Nov, 2024 | 211.75 | 212.55 | 206.1 | 208.35 | 4893.00 |
| 04 Nov, 2024 | 204.01 | 214.01 | 202.0 | 209.41 | 8516.00 |
| 01 Nov, 2024 | 210.5 | 212.8 | 202.02 | 209.43 | 10.21 Thousand |
| 31 Oct, 2024 | 203.6 | 209.99 | 203.51 | 207.64 | 4830.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS