Rama Phosphates Limited (RAMAPHO)
INR 148.02
(1.18%)
INR 148.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 201.03 | 201.03 | 196.25 | 197.99 | 6452.00 |
| 12 Dec, 2024 | 203.61 | 203.61 | 199.0 | 200.08 | 5152.00 |
| 11 Dec, 2024 | 202.0 | 206.0 | 200.02 | 201.22 | 5488.00 |
| 10 Dec, 2024 | 208.5 | 209.68 | 198.03 | 201.68 | 18.02 Thousand |
| 09 Dec, 2024 | 210.8 | 210.8 | 206.9 | 206.98 | 8241.00 |
| 06 Dec, 2024 | 207.55 | 210.89 | 206.71 | 208.73 | 3378.00 |
| 05 Dec, 2024 | 208.45 | 211.99 | 202.26 | 207.96 | 21.49 Thousand |
| 04 Dec, 2024 | 205.0 | 209.69 | 202.0 | 204.71 | 5941.00 |
| 03 Dec, 2024 | 206.51 | 209.9 | 201.6 | 204.87 | 8192.00 |
| 02 Dec, 2024 | 208.0 | 208.0 | 202.0 | 204.01 | 5403.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS