Rama Phosphates Limited (RAMAPHO)
INR 148.02
(1.18%)
INR 148.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 198.22 | 207.59 | 194.71 | 204.85 | 16.7 Thousand |
| 28 Nov, 2024 | 194.93 | 201.28 | 192.0 | 197.5 | 11.96 Thousand |
| 27 Nov, 2024 | 195.46 | 199.0 | 192.0 | 197.24 | 7243.00 |
| 26 Nov, 2024 | 192.3 | 198.73 | 189.6 | 193.76 | 11.22 Thousand |
| 25 Nov, 2024 | 198.9 | 198.9 | 189.1 | 190.57 | 10.66 Thousand |
| 22 Nov, 2024 | 193.32 | 196.93 | 190.55 | 192.39 | 7651.00 |
| 21 Nov, 2024 | 198.0 | 199.56 | 190.0 | 190.65 | 19.07 Thousand |
| 19 Nov, 2024 | 207.7 | 207.7 | 194.5 | 196.6 | 15.31 Thousand |
| 18 Nov, 2024 | 198.0 | 205.78 | 192.31 | 203.16 | 17.95 Thousand |
| 14 Nov, 2024 | 204.05 | 209.9 | 196.25 | 198.67 | 17.22 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS