Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 188.65 | 194.65 | 188.65 | 192.46 | 19.29 Thousand |
| 23 Aug, 2024 | 195.4 | 196.89 | 190.0 | 191.84 | 8711.00 |
| 22 Aug, 2024 | 190.0 | 197.79 | 190.0 | 194.34 | 51.53 Thousand |
| 21 Aug, 2024 | 187.4 | 189.19 | 186.02 | 187.85 | 11.03 Thousand |
| 20 Aug, 2024 | 187.1 | 189.94 | 184.37 | 186.04 | 12.39 Thousand |
| 19 Aug, 2024 | 187.8 | 189.54 | 185.97 | 186.02 | 16.3 Thousand |
| 16 Aug, 2024 | 187.0 | 191.0 | 184.82 | 186.79 | 11.22 Thousand |
| 14 Aug, 2024 | 185.0 | 194.0 | 178.1 | 186.06 | 77 Thousand |
| 13 Aug, 2024 | 187.6 | 195.04 | 183.36 | 184.18 | 26.41 Thousand |
| 12 Aug, 2024 | 184.5 | 191.98 | 183.11 | 186.64 | 19.7 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS