Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 185.36 | 189.0 | 181.83 | 184.5 | 13.4 Thousand |
| 08 Aug, 2024 | 187.3 | 191.25 | 185.11 | 185.79 | 5202.00 |
| 07 Aug, 2024 | 184.2 | 191.08 | 182.81 | 188.46 | 9676.00 |
| 06 Aug, 2024 | 184.55 | 189.44 | 182.0 | 183.02 | 8986.00 |
| 05 Aug, 2024 | 189.6 | 193.59 | 183.2 | 184.56 | 30.79 Thousand |
| 02 Aug, 2024 | 191.5 | 194.6 | 189.82 | 191.34 | 16.53 Thousand |
| 01 Aug, 2024 | 202.0 | 205.93 | 190.0 | 191.06 | 43.76 Thousand |
| 31 Jul, 2024 | 208.33 | 214.3 | 198.0 | 200.9 | 98.28 Thousand |
| 30 Jul, 2024 | 196.1 | 209.7 | 195.0 | 208.32 | 127.22 Thousand |
| 29 Jul, 2024 | 188.4 | 198.0 | 188.4 | 196.1 | 48.37 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS