Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 194.6 | 199.3 | 192.8 | 194.48 | 15.85 Thousand |
| 10 Jul, 2024 | 198.7 | 199.03 | 187.02 | 193.56 | 27.04 Thousand |
| 09 Jul, 2024 | 198.4 | 204.15 | 195.6 | 197.81 | 40.73 Thousand |
| 08 Jul, 2024 | 189.71 | 205.0 | 188.07 | 195.74 | 80.79 Thousand |
| 05 Jul, 2024 | 198.5 | 200.95 | 188.3 | 189.71 | 36.12 Thousand |
| 04 Jul, 2024 | 193.62 | 195.99 | 190.83 | 195.17 | 25.15 Thousand |
| 03 Jul, 2024 | 192.1 | 196.0 | 191.8 | 192.5 | 16.56 Thousand |
| 02 Jul, 2024 | 192.0 | 193.85 | 189.42 | 191.1 | 16.04 Thousand |
| 01 Jul, 2024 | 186.59 | 193.0 | 183.01 | 190.99 | 20.21 Thousand |
| 28 Jun, 2024 | 189.3 | 193.59 | 184.01 | 185.59 | 26.42 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS