Rama Phosphates Limited (RAMAPHO)

INR 138.87

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 221.1 224.75 221.1 222.05 3395.00
02 Nov, 2023 220.5 224.45 220.0 220.65 2651.00
01 Nov, 2023 220.1 224.95 219.55 220.05 4103.00
31 Oct, 2023 222.8 227.45 220.05 221.6 6550.00
30 Oct, 2023 222.75 233.3 220.0 222.75 9097.00
27 Oct, 2023 220.5 224.9 218.7 219.55 9764.00
26 Oct, 2023 222.45 223.95 213.15 220.0 11.32 Thousand
25 Oct, 2023 223.75 227.25 218.05 221.05 13.31 Thousand
23 Oct, 2023 230.35 230.35 220.0 224.3 28.88 Thousand
20 Oct, 2023 234.0 234.85 230.0 230.35 6950.00