Rama Phosphates Limited (RAMAPHO)
INR 134.12
(-2.57%)
INR 134.12
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 230.0 | 233.4 | 229.2 | 230.7 | 12.09 Thousand |
| 03 Oct, 2023 | 233.15 | 235.0 | 229.95 | 230.4 | 11.01 Thousand |
| 29 Sep, 2023 | 235.75 | 237.0 | 231.35 | 232.75 | 6368.00 |
| 28 Sep, 2023 | 237.5 | 237.95 | 230.5 | 232.35 | 9575.00 |
| 27 Sep, 2023 | 235.7 | 237.0 | 233.05 | 234.7 | 5844.00 |
| 26 Sep, 2023 | 237.6 | 238.65 | 234.4 | 236.2 | 8778.00 |
| 25 Sep, 2023 | 238.0 | 242.2 | 234.35 | 235.6 | 18.34 Thousand |
| 22 Sep, 2023 | 245.0 | 245.0 | 233.2 | 237.5 | 60.64 Thousand |
| 21 Sep, 2023 | 241.1 | 243.25 | 239.05 | 240.65 | 8789.00 |
| 20 Sep, 2023 | 242.6 | 247.4 | 239.0 | 241.3 | 25.75 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS