Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 242.6 | 247.4 | 239.0 | 241.3 | 25.75 Thousand |
| 18 Sep, 2023 | 246.45 | 252.15 | 244.0 | 244.35 | 7893.00 |
| 15 Sep, 2023 | 246.5 | 255.0 | 243.85 | 249.4 | 13.8 Thousand |
| 14 Sep, 2023 | 243.75 | 251.35 | 242.05 | 243.1 | 18.82 Thousand |
| 13 Sep, 2023 | 240.05 | 250.0 | 240.0 | 247.45 | 44.62 Thousand |
| 12 Sep, 2023 | 253.5 | 256.7 | 240.0 | 241.6 | 50.17 Thousand |
| 11 Sep, 2023 | 259.3 | 266.0 | 251.3 | 253.5 | 49.79 Thousand |
| 08 Sep, 2023 | 257.0 | 267.35 | 252.1 | 255.45 | 43.62 Thousand |
| 07 Sep, 2023 | 259.65 | 260.55 | 250.6 | 253.7 | 31.77 Thousand |
| 06 Sep, 2023 | 245.1 | 264.4 | 239.7 | 257.45 | 133.1 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS