Rama Phosphates Limited (RAMAPHO)
INR 134.12
(-2.57%)
INR 134.12
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 241.55 | 252.7 | 241.55 | 250.95 | 21.4 Thousand |
| 01 Sep, 2023 | 252.95 | 256.45 | 248.0 | 250.55 | 9317.00 |
| 31 Aug, 2023 | 256.1 | 257.95 | 250.0 | 250.25 | 8837.00 |
| 30 Aug, 2023 | 255.6 | 259.0 | 252.15 | 254.55 | 12.36 Thousand |
| 29 Aug, 2023 | 251.0 | 257.1 | 250.0 | 255.05 | 22.03 Thousand |
| 28 Aug, 2023 | 257.95 | 257.95 | 246.55 | 250.0 | 22.52 Thousand |
| 25 Aug, 2023 | 258.9 | 261.0 | 253.0 | 257.65 | 15.49 Thousand |
| 24 Aug, 2023 | 252.75 | 259.9 | 251.7 | 258.9 | 24.36 Thousand |
| 23 Aug, 2023 | 255.05 | 258.0 | 252.05 | 252.75 | 24.93 Thousand |
| 22 Aug, 2023 | 252.6 | 255.4 | 249.9 | 253.15 | 29.64 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS