Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 417.65 | 448.7 | 414.3 | 431.3 | 114 Thousand |
| 25 Jul, 2024 | 414.95 | 416.05 | 406.2 | 412.9 | 49.99 Thousand |
| 24 Jul, 2024 | 417.9 | 420.8 | 415.1 | 416.8 | 20.71 Thousand |
| 23 Jul, 2024 | 411.0 | 422.45 | 392.4 | 418.05 | 69.43 Thousand |
| 22 Jul, 2024 | 402.0 | 416.5 | 396.0 | 413.85 | 59.03 Thousand |
| 19 Jul, 2024 | 431.0 | 431.0 | 406.1 | 409.05 | 77.02 Thousand |
| 18 Jul, 2024 | 427.0 | 445.9 | 411.1 | 431.2 | 220.22 Thousand |
| 16 Jul, 2024 | 427.0 | 431.7 | 425.0 | 426.55 | 27.45 Thousand |
| 15 Jul, 2024 | 438.0 | 439.3 | 425.7 | 426.75 | 58.54 Thousand |
| 12 Jul, 2024 | 445.0 | 445.0 | 435.0 | 437.1 | 35.83 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY