Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 442.8 | 462.0 | 437.2 | 445.3 | 263.3 Thousand |
| 08 Aug, 2024 | 450.0 | 458.05 | 438.2 | 440.5 | 64.11 Thousand |
| 07 Aug, 2024 | 436.1 | 453.2 | 424.6 | 447.5 | 177.12 Thousand |
| 06 Aug, 2024 | 437.6 | 447.4 | 429.75 | 432.35 | 115.18 Thousand |
| 05 Aug, 2024 | 407.15 | 447.35 | 407.15 | 428.8 | 325.3 Thousand |
| 02 Aug, 2024 | 421.5 | 434.0 | 419.35 | 426.7 | 65.37 Thousand |
| 01 Aug, 2024 | 429.25 | 429.25 | 412.75 | 419.3 | 43.06 Thousand |
| 31 Jul, 2024 | 433.75 | 433.75 | 420.0 | 423.6 | 31.53 Thousand |
| 30 Jul, 2024 | 424.7 | 434.95 | 423.0 | 430.85 | 43.47 Thousand |
| 29 Jul, 2024 | 433.0 | 440.05 | 417.3 | 424.7 | 70.43 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY