Ram Ratna Wires Limited (RAMRAT)
INR 759.5
(2.47%)
INR 759.5
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 458.4 | 463.45 | 441.0 | 443.85 | 94.87 Thousand |
| 10 Jul, 2024 | 450.95 | 451.55 | 430.0 | 446.7 | 106.43 Thousand |
| 09 Jul, 2024 | 443.75 | 462.0 | 434.05 | 447.95 | 165.69 Thousand |
| 08 Jul, 2024 | 446.4 | 465.0 | 430.0 | 441.9 | 396.55 Thousand |
| 05 Jul, 2024 | 419.1 | 452.0 | 416.0 | 439.8 | 819.38 Thousand |
| 04 Jul, 2024 | 396.2 | 418.2 | 390.0 | 405.1 | 367.23 Thousand |
| 03 Jul, 2024 | 397.3 | 400.4 | 391.0 | 393.4 | 43.87 Thousand |
| 02 Jul, 2024 | 402.1 | 408.5 | 391.0 | 395.2 | 79.75 Thousand |
| 01 Jul, 2024 | 388.65 | 405.0 | 383.1 | 398.25 | 178.86 Thousand |
| 28 Jun, 2024 | 375.9 | 413.4 | 375.9 | 384.3 | 425.73 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY