Ram Ratna Wires Limited (RAMRAT)
INR 687.45
(1.54%)
INR 687.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 290.05 | 293.55 | 284.85 | 287.3 | 46.33 Thousand |
| 07 Jul, 2023 | 291.4 | 294.4 | 285.2 | 288.2 | 30.14 Thousand |
| 06 Jul, 2023 | 296.45 | 299.0 | 288.0 | 289.85 | 43.13 Thousand |
| 05 Jul, 2023 | 299.65 | 300.0 | 288.0 | 292.4 | 70.01 Thousand |
| 04 Jul, 2023 | 285.1 | 309.0 | 280.0 | 298.8 | 243.98 Thousand |
| 03 Jul, 2023 | 279.1 | 288.4 | 279.1 | 284.25 | 64.97 Thousand |
| 30 Jun, 2023 | 291.6 | 291.7 | 272.5 | 277.55 | 162.29 Thousand |
| 28 Jun, 2023 | 303.55 | 309.0 | 287.7 | 291.9 | 81.44 Thousand |
| 27 Jun, 2023 | 303.05 | 310.2 | 297.0 | 298.2 | 69.81 Thousand |
| 26 Jun, 2023 | 309.5 | 309.95 | 290.7 | 302.6 | 164.98 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY