Ram Ratna Wires Limited (RAMRAT)
INR 706.6
(1.82%)
INR 706.6
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 322.85 | 322.85 | 310.0 | 311.3 | 66.69 Thousand |
| 07 Aug, 2023 | 319.55 | 323.85 | 313.3 | 320.9 | 133.14 Thousand |
| 04 Aug, 2023 | 300.45 | 312.0 | 300.15 | 308.15 | 85.24 Thousand |
| 03 Aug, 2023 | 299.95 | 304.2 | 295.1 | 298.4 | 47.05 Thousand |
| 02 Aug, 2023 | 306.2 | 309.95 | 291.35 | 299.95 | 90.2 Thousand |
| 01 Aug, 2023 | 307.0 | 314.5 | 303.55 | 305.05 | 65.24 Thousand |
| 31 Jul, 2023 | 313.0 | 320.5 | 301.7 | 305.45 | 119.02 Thousand |
| 28 Jul, 2023 | 317.65 | 323.25 | 310.6 | 312.55 | 57.36 Thousand |
| 27 Jul, 2023 | 322.45 | 328.75 | 314.05 | 315.85 | 66.4 Thousand |
| 26 Jul, 2023 | 326.8 | 331.7 | 319.9 | 320.2 | 103.82 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY