Ram Ratna Wires Limited (RAMRAT)

INR 681.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 298.95 323.4 294.0 318.25 408.1 Thousand
20 Jul, 2023 306.85 307.3 297.0 299.5 101.75 Thousand
19 Jul, 2023 290.75 314.45 290.55 304.9 380.98 Thousand
18 Jul, 2023 293.7 303.9 287.5 289.85 133.9 Thousand
17 Jul, 2023 285.9 291.0 285.0 288.8 49.3 Thousand
14 Jul, 2023 289.1 291.9 282.1 285.75 58.81 Thousand
13 Jul, 2023 293.0 301.5 286.05 288.85 90.16 Thousand
12 Jul, 2023 294.0 305.0 291.0 292.9 113.19 Thousand
11 Jul, 2023 287.95 294.0 287.95 292.45 32.37 Thousand
10 Jul, 2023 290.05 293.55 284.85 287.3 46.33 Thousand