Ram Ratna Wires Limited (RAMRAT)
INR 687.5
(-3.85%)
INR 687.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 292.2 | 293.85 | 272.95 | 279.05 | 99.66 Thousand |
| 20 Jun, 2023 | 286.7 | 294.4 | 284.1 | 292.2 | 87.98 Thousand |
| 19 Jun, 2023 | 281.9 | 293.0 | 280.2 | 284.9 | 115.31 Thousand |
| 16 Jun, 2023 | 277.45 | 284.35 | 277.45 | 279.1 | 57.96 Thousand |
| 15 Jun, 2023 | 283.0 | 285.2 | 277.5 | 280.65 | 76.91 Thousand |
| 14 Jun, 2023 | 289.0 | 295.0 | 281.0 | 282.4 | 137.95 Thousand |
| 13 Jun, 2023 | 278.05 | 292.7 | 273.3 | 287.7 | 409.75 Thousand |
| 12 Jun, 2023 | 264.45 | 292.6 | 263.1 | 278.95 | 698.66 Thousand |
| 09 Jun, 2023 | 246.65 | 272.0 | 246.65 | 261.35 | 594.17 Thousand |
| 08 Jun, 2023 | 258.0 | 264.0 | 243.45 | 245.45 | 228.19 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY