Ram Ratna Wires Limited (RAMRAT)
INR 687.5
(-3.85%)
INR 687.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 197.6 | 201.15 | 196.1 | 197.05 | 24.56 Thousand |
| 23 May, 2023 | 203.45 | 203.45 | 197.0 | 197.7 | 33.07 Thousand |
| 22 May, 2023 | 197.6 | 208.9 | 197.6 | 201.95 | 60.66 Thousand |
| 19 May, 2023 | 199.55 | 203.85 | 196.05 | 201.15 | 47.95 Thousand |
| 18 May, 2023 | 204.0 | 204.0 | 197.0 | 197.95 | 44.67 Thousand |
| 17 May, 2023 | 193.25 | 204.0 | 193.25 | 203.3 | 85.24 Thousand |
| 16 May, 2023 | 197.45 | 198.9 | 195.0 | 195.15 | 24.38 Thousand |
| 15 May, 2023 | 194.6 | 197.95 | 193.55 | 195.9 | 22.61 Thousand |
| 12 May, 2023 | 196.0 | 199.8 | 195.0 | 195.55 | 16.29 Thousand |
| 11 May, 2023 | 200.0 | 200.0 | 195.5 | 196.15 | 24.51 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY