Ram Ratna Wires Limited (RAMRAT)

INR 689.8

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 192.55 197.0 190.0 192.6 30.07 Thousand
03 May, 2023 191.85 193.45 190.0 191.25 10.76 Thousand
02 May, 2023 195.85 200.0 190.2 191.5 32.93 Thousand
28 Apr, 2023 193.15 196.65 190.3 194.2 34.45 Thousand
27 Apr, 2023 189.55 194.65 186.9 191.65 25.85 Thousand
26 Apr, 2023 189.65 189.85 186.5 188.15 18.2 Thousand
25 Apr, 2023 188.2 196.95 188.1 188.9 43.82 Thousand
24 Apr, 2023 189.6 192.0 186.85 189.4 23.94 Thousand
21 Apr, 2023 192.55 195.7 186.0 187.2 48.56 Thousand
20 Apr, 2023 197.5 197.5 191.5 191.9 25.82 Thousand