Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 196.8 | 198.0 | 193.25 | 193.95 | 20.12 Thousand |
| 17 Apr, 2023 | 198.85 | 200.8 | 193.45 | 194.55 | 36.46 Thousand |
| 13 Apr, 2023 | 201.05 | 203.15 | 195.35 | 197.1 | 58.17 Thousand |
| 12 Apr, 2023 | 193.9 | 204.8 | 188.2 | 200.35 | 187.26 Thousand |
| 11 Apr, 2023 | 196.65 | 197.35 | 191.0 | 192.55 | 43.21 Thousand |
| 10 Apr, 2023 | 198.95 | 198.95 | 189.0 | 192.15 | 105.36 Thousand |
| 06 Apr, 2023 | 173.85 | 207.4 | 172.9 | 195.45 | 576.02 Thousand |
| 05 Apr, 2023 | 168.6 | 174.8 | 168.6 | 172.85 | 43.42 Thousand |
| 03 Apr, 2023 | 159.3 | 172.65 | 159.3 | 169.65 | 46.02 Thousand |
| 31 Mar, 2023 | 159.0 | 163.0 | 157.6 | 158.1 | 22.63 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY