Ram Ratna Wires Limited (RAMRAT)

INR 682.65

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 158.8 161.0 157.85 158.7 20.98 Thousand
28 Mar, 2023 165.0 165.0 158.0 158.8 24.57 Thousand
27 Mar, 2023 164.0 164.2 160.0 161.9 67.65 Thousand
24 Mar, 2023 173.8 173.8 163.0 164.3 20.02 Thousand
23 Mar, 2023 167.0 172.0 166.3 169.45 40.39 Thousand
22 Mar, 2023 166.55 169.9 163.8 167.1 20.91 Thousand
21 Mar, 2023 164.8 171.8 162.4 164.95 33.89 Thousand
20 Mar, 2023 162.0 164.05 160.3 161.8 13.12 Thousand
17 Mar, 2023 163.75 167.05 160.0 162.5 14.47 Thousand
16 Mar, 2023 166.0 166.0 157.55 161.35 35.73 Thousand