Ram Ratna Wires Limited (RAMRAT)

INR 692.05

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 156.4 160.9 154.85 156.25 14.86 Thousand
27 Jan, 2023 162.8 162.8 155.1 156.4 15.68 Thousand
25 Jan, 2023 164.0 164.0 158.05 159.6 19 Thousand
24 Jan, 2023 164.0 164.0 160.75 161.35 15.82 Thousand
23 Jan, 2023 161.9 164.8 160.55 161.25 26.03 Thousand
20 Jan, 2023 165.0 166.65 158.8 161.35 41.45 Thousand
19 Jan, 2023 166.6 168.3 164.2 165.3 22.39 Thousand
18 Jan, 2023 165.05 168.5 165.0 167.85 38.77 Thousand
17 Jan, 2023 163.0 169.8 163.0 165.35 41.64 Thousand
16 Jan, 2023 162.45 165.7 162.35 163.35 16.4 Thousand