Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 150.35 | 154.7 | 150.35 | 152.65 | 14.67 Thousand |
| 27 Feb, 2023 | 155.05 | 155.05 | 150.2 | 151.65 | 14.66 Thousand |
| 24 Feb, 2023 | 154.0 | 156.0 | 154.0 | 155.05 | 11.73 Thousand |
| 23 Feb, 2023 | 155.65 | 157.0 | 154.0 | 154.7 | 9465.00 |
| 22 Feb, 2023 | 156.9 | 156.9 | 153.05 | 155.75 | 18.4 Thousand |
| 21 Feb, 2023 | 159.0 | 160.0 | 155.05 | 155.7 | 19.5 Thousand |
| 20 Feb, 2023 | 157.6 | 158.1 | 155.05 | 155.6 | 10.73 Thousand |
| 17 Feb, 2023 | 155.05 | 163.0 | 155.0 | 157.6 | 23.02 Thousand |
| 16 Feb, 2023 | 157.3 | 159.8 | 155.1 | 156.9 | 21.28 Thousand |
| 15 Feb, 2023 | 155.45 | 157.2 | 155.0 | 155.65 | 13.48 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY