Ram Ratna Wires Limited (RAMRAT)

INR 681.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 156.9 156.9 153.05 155.75 18.4 Thousand
21 Feb, 2023 159.0 160.0 155.05 155.7 19.5 Thousand
20 Feb, 2023 157.6 158.1 155.05 155.6 10.73 Thousand
17 Feb, 2023 155.05 163.0 155.0 157.6 23.02 Thousand
16 Feb, 2023 157.3 159.8 155.1 156.9 21.28 Thousand
15 Feb, 2023 155.45 157.2 155.0 155.65 13.48 Thousand
14 Feb, 2023 162.0 162.0 155.05 155.95 15.44 Thousand
13 Feb, 2023 160.6 162.8 157.65 158.35 22.22 Thousand
10 Feb, 2023 161.75 165.0 160.1 160.6 21.97 Thousand
09 Feb, 2023 166.0 173.4 161.0 164.75 35.52 Thousand